IR Home IR Contact EN     TH
  • Centara Grand Beach Resort&Villas Hua Hin
  • Centara Grand Beach Resort Phuket
  • Centara Grand Mirage Beach Resort Pattaya
Email This   Print This 

Historical Price

Filter Dates:
From / / To / /

Historical price from May 24, 2017 to Aug 18, 2017
Date Open High Low Close Volume
Summary
Previous 2 weeks
(20/07/2017 to 03/08/2017)
40.25 42.00 39.75 41.75 30,194,700
Previous 4 weeks
(21/06/2017 to 19/07/2017)
38.50 42.00 37.00 40.00 72,204,000
Daily Historical Data
18/08/2017 39.25 39.75 39.25 39.50 694,400
17/08/2017 40.00 40.00 38.75 39.75 5,023,600
16/08/2017 40.50 40.75 39.50 40.00 2,088,400
15/08/2017 40.25 41.25 40.00 40.50 4,285,800
11/08/2017 40.75 41.25 39.25 40.00 4,596,000
10/08/2017 40.75 42.25 40.25 40.75 5,032,800
09/08/2017 41.00 41.50 40.25 41.00 8,604,900
08/08/2017 41.00 42.50 40.75 41.50 9,001,000
07/08/2017 41.75 42.00 40.25 41.00 3,504,800
04/08/2017 41.50 41.75 41.00 41.50 3,455,800
03/08/2017 41.25 42.00 40.75 41.75 7,054,300
02/08/2017 41.00 41.25 40.75 41.00 2,944,500
01/08/2017 41.00 41.25 40.50 41.00 2,174,400
31/07/2017 40.75 41.50 40.50 40.75 4,276,800
27/07/2017 40.25 41.00 40.00 40.50 5,298,400
26/07/2017 40.00 40.50 40.00 40.00 2,042,700
25/07/2017 40.75 40.75 40.00 40.00 1,631,400
24/07/2017 40.25 40.75 40.25 40.75 937,000
21/07/2017 41.00 41.00 40.00 40.00 1,680,000
20/07/2017 40.25 41.00 39.75 41.00 2,155,200
19/07/2017 39.75 40.25 39.75 40.00 873,300
18/07/2017 39.75 40.25 39.75 40.00 1,094,700
17/07/2017 40.25 40.50 39.50 39.50 2,687,600
14/07/2017 40.75 41.00 40.00 40.25 2,889,000
13/07/2017 41.00 42.00 41.00 41.00 7,952,700
12/07/2017 40.50 41.00 40.25 41.00 4,770,700
11/07/2017 40.50 41.25 40.50 40.75 10,795,300
07/07/2017 39.00 40.00 38.75 39.50 2,180,100
06/07/2017 39.75 39.75 38.50 39.25 1,176,800
05/07/2017 39.50 40.00 39.25 39.75 954,600
04/07/2017 39.50 40.25 38.75 39.75 4,671,900
03/07/2017 37.75 39.50 37.75 39.25 4,760,900
30/06/2017 38.50 38.75 37.75 38.00 4,375,800
29/06/2017 38.50 39.75 38.25 38.50 9,988,700
28/06/2017 37.25 38.25 37.25 38.25 4,861,200
27/06/2017 37.50 38.00 37.00 37.00 1,840,600
26/06/2017 38.50 38.75 37.25 37.25 2,484,200
23/06/2017 38.00 38.50 38.00 38.50 1,238,300
22/06/2017 38.00 38.50 37.75 38.00 1,389,000
21/06/2017 38.50 38.50 38.00 38.25 1,218,600
20/06/2017 38.00 38.75 37.75 38.25 2,843,200
19/06/2017 37.50 38.00 37.50 38.00 883,500
16/06/2017 38.00 38.00 37.50 37.50 485,700
15/06/2017 37.00 38.25 37.00 37.75 2,032,400
14/06/2017 37.50 37.75 36.75 37.25 2,176,400
13/06/2017 37.75 38.00 37.25 37.50 996,400
12/06/2017 37.25 38.00 37.00 37.75 3,318,600
09/06/2017 36.50 37.50 36.50 37.25 4,002,300
08/06/2017 36.25 36.75 36.00 36.50 1,658,300
07/06/2017 36.25 36.25 36.00 36.00 253,700
06/06/2017 36.00 36.25 35.75 36.25 712,600
05/06/2017 36.00 36.00 35.50 36.00 1,045,900
02/06/2017 36.00 36.25 35.50 35.75 1,159,200
01/06/2017 36.25 36.25 35.75 36.00 765,800
31/05/2017 36.50 36.75 36.00 36.25 1,582,800
30/05/2017 36.25 36.50 36.00 36.50 681,900
29/05/2017 36.75 36.75 36.25 36.25 1,374,700
26/05/2017 36.25 36.75 36.00 36.50 1,381,200
25/05/2017 36.50 36.50 36.25 36.25 931,000
24/05/2017 36.00 36.75 35.75 36.50 4,313,900
Remark : Volume from SET main board.