| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (17/10/2025 to 31/10/2025) |
30.75 | 33.25 | 30.50 | 32.25 | 27,743,693 |
| Previous 4 weeks (18/09/2025 to 16/10/2025) |
34.50 | 34.50 | 28.75 | 31.00 | 69,495,190 |
| Daily Historical Data | |||||
| 14/11/2025 | 32.00 | 32.25 | 31.25 | 31.25 | 2,298,342 |
| 13/11/2025 | 32.00 | 32.50 | 31.00 | 32.50 | 4,546,300 |
| 12/11/2025 | 32.75 | 32.75 | 31.75 | 32.25 | 6,218,014 |
| 11/11/2025 | 33.00 | 33.25 | 32.25 | 32.50 | 3,273,591 |
| 10/11/2025 | 33.50 | 33.75 | 33.00 | 33.25 | 1,438,120 |
| 07/11/2025 | 32.75 | 34.00 | 32.50 | 33.25 | 4,449,924 |
| 06/11/2025 | 32.00 | 33.00 | 32.00 | 32.75 | 1,514,109 |
| 05/11/2025 | 31.75 | 32.50 | 31.00 | 32.00 | 2,590,423 |
| 04/11/2025 | 32.75 | 32.75 | 31.75 | 32.00 | 3,669,009 |
| 03/11/2025 | 32.50 | 32.75 | 32.25 | 32.50 | 1,740,775 |
| 31/10/2025 | 31.75 | 32.25 | 31.50 | 32.25 | 1,441,233 |
| 30/10/2025 | 31.75 | 32.50 | 31.50 | 31.75 | 1,134,806 |
| 29/10/2025 | 31.25 | 32.50 | 31.00 | 32.00 | 2,626,141 |
| 28/10/2025 | 31.00 | 31.50 | 30.75 | 31.25 | 4,922,399 |
| 27/10/2025 | 31.50 | 32.25 | 31.00 | 31.00 | 3,977,381 |
| 24/10/2025 | 32.00 | 32.50 | 31.75 | 32.00 | 1,621,527 |
| 22/10/2025 | 32.50 | 32.75 | 32.00 | 32.25 | 1,426,202 |
| 21/10/2025 | 32.75 | 33.00 | 32.25 | 32.75 | 1,773,181 |
| 20/10/2025 | 32.00 | 33.25 | 31.50 | 32.75 | 5,844,942 |
| 17/10/2025 | 30.75 | 31.25 | 30.50 | 31.25 | 2,975,881 |
| 16/10/2025 | 30.75 | 31.50 | 30.75 | 31.00 | 2,397,539 |
| 15/10/2025 | 30.25 | 31.25 | 30.00 | 30.50 | 3,445,520 |
| 14/10/2025 | 30.50 | 30.75 | 28.75 | 29.25 | 4,563,112 |
| 10/10/2025 | 31.50 | 31.50 | 30.00 | 30.25 | 2,242,205 |
| 09/10/2025 | 31.75 | 32.00 | 31.25 | 31.50 | 1,827,458 |
| 08/10/2025 | 31.75 | 32.50 | 31.75 | 32.00 | 2,556,444 |
| 07/10/2025 | 31.00 | 31.75 | 30.75 | 31.75 | 2,244,916 |
| 06/10/2025 | 31.00 | 31.50 | 30.75 | 31.00 | 1,764,566 |
| 03/10/2025 | 31.25 | 31.25 | 30.50 | 31.00 | 4,215,744 |
| 02/10/2025 | 30.75 | 31.75 | 30.75 | 31.00 | 5,349,958 |
| 01/10/2025 | 30.25 | 31.00 | 29.75 | 30.50 | 3,245,670 |
| 30/09/2025 | 32.00 | 32.00 | 29.75 | 30.00 | 9,260,713 |
| 29/09/2025 | 32.75 | 33.00 | 31.75 | 32.00 | 4,320,472 |
| 26/09/2025 | 32.25 | 33.00 | 32.00 | 33.00 | 4,173,345 |
| 25/09/2025 | 32.25 | 32.75 | 32.00 | 32.50 | 2,871,560 |
| 24/09/2025 | 31.75 | 32.50 | 31.75 | 32.25 | 1,900,142 |
| 23/09/2025 | 32.25 | 32.75 | 31.50 | 31.75 | 3,229,155 |
| 22/09/2025 | 32.75 | 33.00 | 32.25 | 32.25 | 1,431,485 |
| 19/09/2025 | 33.50 | 33.75 | 32.50 | 32.50 | 3,765,205 |
| 18/09/2025 | 34.50 | 34.50 | 32.75 | 33.50 | 4,689,981 |
| 17/09/2025 | 34.25 | 34.75 | 33.50 | 34.75 | 3,581,599 |
| 16/09/2025 | 32.50 | 34.25 | 32.25 | 34.00 | 6,240,034 |
| 15/09/2025 | 32.50 | 32.75 | 32.25 | 32.50 | 886,790 |
| 12/09/2025 | 32.75 | 33.25 | 32.00 | 32.25 | 5,259,654 |
| 11/09/2025 | 32.00 | 32.50 | 31.50 | 32.00 | 4,924,321 |
| 10/09/2025 | 33.25 | 33.25 | 31.75 | 32.00 | 4,888,133 |
| 09/09/2025 | 32.75 | 33.25 | 31.50 | 33.25 | 5,104,653 |
| 08/09/2025 | 33.50 | 34.00 | 31.75 | 32.50 | 5,217,860 |
| 05/09/2025 | 30.50 | 31.50 | 30.25 | 31.50 | 4,127,908 |
| 04/09/2025 | 29.25 | 31.25 | 29.00 | 30.25 | 7,602,477 |
| 03/09/2025 | 29.00 | 29.25 | 28.75 | 29.00 | 1,376,784 |
| 02/09/2025 | 29.50 | 29.75 | 28.75 | 29.00 | 3,554,985 |
| 01/09/2025 | 28.50 | 29.75 | 28.25 | 29.50 | 4,005,663 |
| 29/08/2025 | 30.50 | 30.50 | 28.25 | 28.75 | 6,806,403 |
| 28/08/2025 | 29.50 | 30.75 | 29.50 | 30.50 | 4,626,548 |
| 27/08/2025 | 29.00 | 30.50 | 29.00 | 29.00 | 4,484,566 |
| 26/08/2025 | 29.00 | 30.25 | 28.75 | 29.00 | 4,749,054 |
| 25/08/2025 | 29.00 | 29.25 | 28.75 | 29.00 | 2,324,666 |
| 22/08/2025 | 28.50 | 29.00 | 28.50 | 28.75 | 432,417 |
| 21/08/2025 | 28.50 | 29.00 | 28.50 | 28.75 | 1,228,856 |