| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (04/03/2026 to 17/03/2026) |
32.50 | 35.75 | 29.25 | 33.75 | 90,789,955 |
| Previous 4 weeks (03/02/2026 to 02/03/2026) |
35.50 | 40.50 | 35.25 | 36.25 | 108,345,842 |
| Daily Historical Data | |||||
| 31/03/2026 | 32.50 | 32.75 | 31.75 | 32.50 | 4,602,970 |
| 30/03/2026 | 31.75 | 32.50 | 31.50 | 32.25 | 4,158,874 |
| 27/03/2026 | 34.00 | 34.00 | 32.00 | 32.50 | 8,428,710 |
| 26/03/2026 | 33.00 | 34.00 | 32.75 | 33.75 | 4,782,082 |
| 25/03/2026 | 32.75 | 34.00 | 32.25 | 33.75 | 11,530,438 |
| 24/03/2026 | 31.75 | 32.25 | 31.00 | 31.75 | 3,490,365 |
| 23/03/2026 | 30.50 | 31.00 | 29.75 | 31.00 | 8,468,815 |
| 20/03/2026 | 32.00 | 32.25 | 31.25 | 31.75 | 3,765,171 |
| 19/03/2026 | 32.50 | 32.75 | 31.25 | 31.50 | 5,477,223 |
| 18/03/2026 | 34.00 | 34.25 | 33.00 | 33.00 | 5,206,219 |
| 17/03/2026 | 34.00 | 34.50 | 33.00 | 33.75 | 7,997,142 |
| 16/03/2026 | 33.25 | 34.00 | 32.75 | 33.00 | 4,489,014 |
| 13/03/2026 | 33.25 | 33.50 | 32.25 | 32.75 | 8,124,548 |
| 12/03/2026 | 32.75 | 34.25 | 32.75 | 34.00 | 3,188,066 |
| 11/03/2026 | 33.25 | 34.00 | 32.75 | 33.25 | 5,359,184 |
| 10/03/2026 | 34.75 | 34.75 | 32.75 | 33.00 | 11,168,139 |
| 09/03/2026 | 29.25 | 33.25 | 29.25 | 33.25 | 13,477,881 |
| 06/03/2026 | 34.75 | 35.00 | 33.75 | 34.00 | 8,288,418 |
| 05/03/2026 | 35.75 | 35.75 | 34.00 | 35.50 | 8,066,900 |
| 04/03/2026 | 32.50 | 34.25 | 30.50 | 33.00 | 20,630,663 |
| 02/03/2026 | 36.75 | 38.25 | 36.25 | 36.25 | 11,011,808 |
| 27/02/2026 | 40.00 | 40.50 | 39.50 | 40.25 | 4,769,498 |
| 26/02/2026 | 38.75 | 40.00 | 38.50 | 39.75 | 4,936,816 |
| 25/02/2026 | 38.00 | 39.50 | 37.75 | 39.25 | 13,595,838 |
| 24/02/2026 | 36.50 | 37.00 | 35.25 | 36.75 | 4,471,355 |
| 23/02/2026 | 36.75 | 37.25 | 35.50 | 36.00 | 7,112,308 |
| 20/02/2026 | 38.25 | 38.50 | 36.50 | 36.50 | 7,026,269 |
| 19/02/2026 | 38.75 | 39.25 | 38.25 | 38.50 | 3,416,331 |
| 18/02/2026 | 38.75 | 38.75 | 38.25 | 38.75 | 2,099,380 |
| 17/02/2026 | 38.00 | 38.75 | 37.75 | 38.75 | 2,965,819 |
| 16/02/2026 | 38.25 | 38.25 | 37.75 | 38.25 | 2,959,961 |
| 13/02/2026 | 38.00 | 38.75 | 38.00 | 38.25 | 2,497,927 |
| 12/02/2026 | 36.75 | 39.00 | 36.75 | 38.50 | 9,779,539 |
| 11/02/2026 | 37.00 | 37.50 | 36.75 | 36.75 | 2,383,891 |
| 10/02/2026 | 36.75 | 37.50 | 36.75 | 37.25 | 4,720,880 |
| 09/02/2026 | 37.00 | 37.50 | 36.75 | 36.75 | 5,718,199 |
| 06/02/2026 | 35.75 | 36.75 | 35.50 | 36.00 | 4,266,686 |
| 05/02/2026 | 36.50 | 36.75 | 35.50 | 36.00 | 7,237,844 |
| 04/02/2026 | 36.50 | 37.00 | 36.25 | 36.50 | 2,792,822 |
| 03/02/2026 | 35.50 | 37.25 | 35.50 | 36.50 | 4,582,671 |
| 02/02/2026 | 34.75 | 35.25 | 34.25 | 35.25 | 2,721,835 |
| 30/01/2026 | 34.75 | 35.25 | 34.25 | 35.25 | 2,485,934 |
| 29/01/2026 | 35.50 | 35.50 | 34.75 | 35.00 | 1,391,533 |
| 28/01/2026 | 35.75 | 36.00 | 35.00 | 35.75 | 2,547,606 |
| 27/01/2026 | 34.00 | 36.00 | 33.75 | 35.50 | 7,168,743 |
| 26/01/2026 | 34.00 | 34.25 | 33.50 | 34.00 | 2,464,349 |
| 23/01/2026 | 34.75 | 35.00 | 34.25 | 34.25 | 1,786,804 |
| 22/01/2026 | 34.50 | 35.50 | 34.25 | 34.75 | 5,833,594 |
| 21/01/2026 | 34.50 | 35.00 | 34.25 | 34.25 | 4,766,245 |
| 20/01/2026 | 33.25 | 34.75 | 33.00 | 34.00 | 7,968,309 |
| 19/01/2026 | 32.75 | 33.25 | 32.50 | 33.25 | 2,842,053 |
| 16/01/2026 | 33.00 | 33.00 | 32.25 | 33.00 | 3,761,752 |
| 15/01/2026 | 32.50 | 33.00 | 32.50 | 32.75 | 3,071,104 |
| 14/01/2026 | 34.00 | 34.00 | 32.50 | 32.50 | 5,835,183 |
| 13/01/2026 | 32.50 | 34.00 | 32.50 | 34.00 | 6,219,702 |
| 12/01/2026 | 33.00 | 33.25 | 32.25 | 32.25 | 3,821,392 |
| 09/01/2026 | 32.75 | 33.00 | 32.50 | 32.75 | 1,020,246 |
| 08/01/2026 | 32.75 | 33.00 | 32.50 | 33.00 | 2,598,320 |
| 07/01/2026 | 32.50 | 33.25 | 32.00 | 33.25 | 3,723,156 |
| 06/01/2026 | 33.25 | 33.25 | 32.00 | 32.75 | 3,110,408 |