| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (01/12/2025 to 16/12/2025) |
30.75 | 33.25 | 29.50 | 32.75 | 32,101,899 |
| Previous 4 weeks (03/11/2025 to 28/11/2025) |
32.50 | 34.00 | 30.00 | 30.50 | 70,678,615 |
| Daily Historical Data | |||||
| 30/12/2025 | 32.75 | 34.25 | 32.00 | 34.25 | 11,651,216 |
| 29/12/2025 | 32.75 | 33.00 | 32.50 | 32.75 | 1,033,335 |
| 26/12/2025 | 32.75 | 33.25 | 32.50 | 33.00 | 1,236,962 |
| 25/12/2025 | 33.00 | 33.25 | 32.50 | 33.00 | 1,699,875 |
| 24/12/2025 | 33.25 | 33.50 | 33.00 | 33.00 | 928,599 |
| 23/12/2025 | 33.50 | 33.75 | 33.00 | 33.25 | 2,019,465 |
| 22/12/2025 | 32.75 | 33.50 | 32.50 | 33.50 | 3,341,201 |
| 19/12/2025 | 32.25 | 33.00 | 32.25 | 32.50 | 2,443,847 |
| 18/12/2025 | 32.50 | 33.00 | 31.75 | 32.00 | 4,138,244 |
| 17/12/2025 | 32.75 | 33.25 | 32.50 | 32.50 | 2,098,612 |
| 16/12/2025 | 32.25 | 33.25 | 31.75 | 32.75 | 8,675,345 |
| 15/12/2025 | 30.25 | 31.00 | 30.00 | 31.00 | 1,505,360 |
| 12/12/2025 | 29.75 | 30.25 | 29.75 | 30.25 | 790,389 |
| 11/12/2025 | 30.25 | 30.50 | 29.50 | 29.75 | 2,753,771 |
| 09/12/2025 | 30.00 | 30.50 | 30.00 | 30.00 | 772,553 |
| 08/12/2025 | 30.75 | 31.25 | 29.75 | 29.75 | 2,655,432 |
| 04/12/2025 | 31.75 | 31.75 | 30.75 | 31.00 | 3,784,748 |
| 03/12/2025 | 32.00 | 32.00 | 31.25 | 31.75 | 2,871,983 |
| 02/12/2025 | 32.00 | 32.25 | 31.25 | 32.00 | 2,910,317 |
| 01/12/2025 | 30.75 | 32.25 | 30.75 | 32.00 | 5,382,001 |
| 28/11/2025 | 30.75 | 31.00 | 30.00 | 30.50 | 2,196,300 |
| 27/11/2025 | 30.75 | 31.50 | 30.50 | 30.50 | 2,581,097 |
| 26/11/2025 | 32.00 | 32.25 | 30.50 | 30.75 | 5,171,022 |
| 25/11/2025 | 32.25 | 32.50 | 31.50 | 32.00 | 3,299,168 |
| 24/11/2025 | 32.25 | 32.50 | 31.50 | 32.00 | 3,867,084 |
| 21/11/2025 | 32.75 | 33.00 | 31.75 | 31.75 | 3,434,192 |
| 20/11/2025 | 33.50 | 33.50 | 32.75 | 33.00 | 3,184,428 |
| 19/11/2025 | 32.50 | 33.25 | 32.25 | 33.00 | 2,295,102 |
| 18/11/2025 | 32.75 | 33.25 | 32.25 | 32.50 | 3,359,190 |
| 17/11/2025 | 32.75 | 33.50 | 31.50 | 32.75 | 9,552,425 |
| 14/11/2025 | 32.00 | 32.25 | 31.25 | 31.25 | 2,298,342 |
| 13/11/2025 | 32.00 | 32.50 | 31.00 | 32.50 | 4,546,300 |
| 12/11/2025 | 32.75 | 32.75 | 31.75 | 32.25 | 6,218,014 |
| 11/11/2025 | 33.00 | 33.25 | 32.25 | 32.50 | 3,273,591 |
| 10/11/2025 | 33.50 | 33.75 | 33.00 | 33.25 | 1,438,120 |
| 07/11/2025 | 32.75 | 34.00 | 32.50 | 33.25 | 4,449,924 |
| 06/11/2025 | 32.00 | 33.00 | 32.00 | 32.75 | 1,514,109 |
| 05/11/2025 | 31.75 | 32.50 | 31.00 | 32.00 | 2,590,423 |
| 04/11/2025 | 32.75 | 32.75 | 31.75 | 32.00 | 3,669,009 |
| 03/11/2025 | 32.50 | 32.75 | 32.25 | 32.50 | 1,740,775 |
| 31/10/2025 | 31.75 | 32.25 | 31.50 | 32.25 | 1,441,233 |
| 30/10/2025 | 31.75 | 32.50 | 31.50 | 31.75 | 1,134,806 |
| 29/10/2025 | 31.25 | 32.50 | 31.00 | 32.00 | 2,626,141 |
| 28/10/2025 | 31.00 | 31.50 | 30.75 | 31.25 | 4,922,399 |
| 27/10/2025 | 31.50 | 32.25 | 31.00 | 31.00 | 3,977,381 |
| 24/10/2025 | 32.00 | 32.50 | 31.75 | 32.00 | 1,621,527 |
| 22/10/2025 | 32.50 | 32.75 | 32.00 | 32.25 | 1,426,202 |
| 21/10/2025 | 32.75 | 33.00 | 32.25 | 32.75 | 1,773,181 |
| 20/10/2025 | 32.00 | 33.25 | 31.50 | 32.75 | 5,844,942 |
| 17/10/2025 | 30.75 | 31.25 | 30.50 | 31.25 | 2,975,881 |
| 16/10/2025 | 30.75 | 31.50 | 30.75 | 31.00 | 2,397,539 |
| 15/10/2025 | 30.25 | 31.25 | 30.00 | 30.50 | 3,445,520 |
| 14/10/2025 | 30.50 | 30.75 | 28.75 | 29.25 | 4,563,112 |
| 10/10/2025 | 31.50 | 31.50 | 30.00 | 30.25 | 2,242,205 |
| 09/10/2025 | 31.75 | 32.00 | 31.25 | 31.50 | 1,827,458 |
| 08/10/2025 | 31.75 | 32.50 | 31.75 | 32.00 | 2,556,444 |
| 07/10/2025 | 31.00 | 31.75 | 30.75 | 31.75 | 2,244,916 |
| 06/10/2025 | 31.00 | 31.50 | 30.75 | 31.00 | 1,764,566 |
| 03/10/2025 | 31.25 | 31.25 | 30.50 | 31.00 | 4,215,744 |
| 02/10/2025 | 30.75 | 31.75 | 30.75 | 31.00 | 5,349,958 |