| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
26.75 | 29.50 | 26.50 | 29.00 | 40,505,786 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
22.60 | 28.75 | 22.30 | 26.75 | 93,202,607 |
| Daily Historical Data | |||||
| 22/08/2025 | 28.50 | 29.00 | 28.50 | 28.75 | 432,417 |
| 21/08/2025 | 28.50 | 29.00 | 28.50 | 28.75 | 1,228,856 |
| 20/08/2025 | 28.00 | 29.25 | 28.00 | 29.25 | 3,190,656 |
| 19/08/2025 | 27.50 | 28.50 | 27.00 | 28.00 | 3,232,767 |
| 18/08/2025 | 25.75 | 28.00 | 25.75 | 27.50 | 6,519,228 |
| 15/08/2025 | 27.00 | 27.50 | 25.50 | 26.00 | 5,297,756 |
| 14/08/2025 | 28.25 | 28.25 | 27.00 | 27.00 | 4,103,266 |
| 13/08/2025 | 28.00 | 29.25 | 28.00 | 28.75 | 2,054,742 |
| 08/08/2025 | 28.00 | 28.25 | 27.50 | 28.00 | 3,040,021 |
| 07/08/2025 | 29.00 | 29.50 | 28.25 | 28.25 | 1,560,425 |
| 06/08/2025 | 29.00 | 29.50 | 28.50 | 29.00 | 4,195,968 |
| 05/08/2025 | 28.00 | 29.00 | 28.00 | 29.00 | 2,319,537 |
| 04/08/2025 | 28.00 | 28.25 | 27.25 | 28.00 | 2,111,401 |
| 01/08/2025 | 29.00 | 29.00 | 27.50 | 27.50 | 1,021,287 |
| 31/07/2025 | 29.00 | 29.00 | 28.00 | 28.50 | 3,414,323 |
| 30/07/2025 | 27.75 | 29.50 | 27.50 | 29.00 | 5,265,481 |
| 29/07/2025 | 27.25 | 28.25 | 26.50 | 27.75 | 4,963,306 |
| 25/07/2025 | 27.00 | 27.50 | 26.75 | 27.00 | 3,318,742 |
| 24/07/2025 | 27.25 | 28.25 | 27.00 | 27.00 | 5,893,252 |
| 23/07/2025 | 26.75 | 28.50 | 26.75 | 27.50 | 8,002,489 |
| 22/07/2025 | 27.00 | 27.25 | 26.50 | 26.75 | 4,453,604 |
| 21/07/2025 | 26.50 | 27.50 | 26.00 | 27.25 | 4,507,492 |
| 18/07/2025 | 27.00 | 27.25 | 26.00 | 26.75 | 4,644,730 |
| 17/07/2025 | 26.75 | 27.75 | 26.50 | 27.00 | 4,292,795 |
| 16/07/2025 | 27.75 | 28.75 | 26.50 | 26.50 | 5,780,602 |
| 15/07/2025 | 26.75 | 27.75 | 26.75 | 27.75 | 3,517,860 |
| 14/07/2025 | 26.25 | 27.25 | 26.00 | 26.50 | 3,452,097 |
| 11/07/2025 | 26.75 | 27.25 | 26.25 | 26.25 | 1,957,861 |
| 09/07/2025 | 27.00 | 27.25 | 26.00 | 26.50 | 2,705,889 |
| 08/07/2025 | 26.25 | 27.25 | 26.00 | 27.00 | 2,635,209 |
| 07/07/2025 | 26.00 | 26.75 | 25.50 | 26.75 | 2,947,598 |
| 04/07/2025 | 27.00 | 27.25 | 26.25 | 26.25 | 2,561,131 |
| 03/07/2025 | 25.75 | 27.00 | 25.50 | 27.00 | 4,158,273 |
| 02/07/2025 | 25.25 | 26.00 | 24.80 | 26.00 | 4,406,752 |
| 01/07/2025 | 24.40 | 25.50 | 23.60 | 25.25 | 8,079,644 |
| 30/06/2025 | 24.00 | 24.60 | 23.80 | 24.20 | 3,772,251 |
| 27/06/2025 | 24.50 | 24.50 | 23.20 | 23.80 | 7,333,477 |
| 26/06/2025 | 24.50 | 25.00 | 24.20 | 24.60 | 8,459,176 |
| 25/06/2025 | 23.40 | 24.80 | 23.30 | 24.50 | 7,396,566 |
| 24/06/2025 | 22.60 | 23.50 | 22.30 | 23.50 | 6,139,600 |
| 23/06/2025 | 22.50 | 22.60 | 21.70 | 21.90 | 4,084,411 |
| 20/06/2025 | 21.70 | 22.80 | 21.70 | 22.60 | 9,671,418 |
| 19/06/2025 | 22.90 | 22.90 | 21.10 | 21.50 | 12,246,993 |
| 18/06/2025 | 22.80 | 24.10 | 22.80 | 23.20 | 8,032,622 |
| 17/06/2025 | 22.20 | 22.90 | 22.20 | 22.70 | 3,550,321 |
| 16/06/2025 | 22.90 | 22.90 | 21.90 | 22.00 | 3,949,533 |
| 13/06/2025 | 23.00 | 23.10 | 21.80 | 23.00 | 5,148,795 |
| 12/06/2025 | 23.70 | 23.90 | 22.80 | 23.00 | 3,296,744 |
| 11/06/2025 | 24.00 | 24.20 | 23.50 | 23.80 | 3,515,072 |
| 10/06/2025 | 23.10 | 24.10 | 23.10 | 23.80 | 3,823,351 |
| 09/06/2025 | 23.60 | 23.80 | 23.10 | 23.20 | 4,548,562 |
| 06/06/2025 | 23.60 | 24.10 | 23.50 | 23.70 | 6,329,739 |
| 05/06/2025 | 22.70 | 23.70 | 22.70 | 23.50 | 8,624,455 |
| 04/06/2025 | 21.60 | 23.10 | 21.60 | 22.50 | 8,928,083 |
| 30/05/2025 | 21.10 | 21.90 | 21.00 | 21.60 | 5,426,782 |
| 29/05/2025 | 21.10 | 21.50 | 20.90 | 21.20 | 3,911,905 |
| 28/05/2025 | 19.90 | 21.40 | 19.90 | 21.10 | 7,989,592 |
| 27/05/2025 | 20.10 | 20.40 | 19.90 | 20.00 | 2,340,072 |
| 26/05/2025 | 19.90 | 20.50 | 19.70 | 20.30 | 3,555,477 |
| 23/05/2025 | 19.50 | 20.50 | 19.50 | 19.90 | 10,267,114 |